24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006358
24H 成交量$79.79万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$130.36 | $133.88 | $122.46 | $1,982.11万 | $19.51亿 | 0.05% |
| 618 |
CRWDBCRWDB
|
$217.63 | $242.77 | $214.78 | $14.18万 | — | -10.26% |
| 199 |
METMeteora
|
$0.27 | $0.2998 | $0.2636 | $107.41万 | $1.27亿 | -7.22% |
| 620 |
BARDLombard
|
$0.1052 | $0.1152 | $0.1017 | $13.98万 | $4,101.61万 | -5.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.65 | $67.57 | $40.54 | $8,995.57万 | $6,451.91万 | -37.76% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 10 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $9,880.48万 | $1.77亿 | 0.11% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 350 |
RERE
|
$0.298 | $0.3257 | $0.2912 | $46.43万 | $4,746.68万 | -5.85% |
| 429 |
LAZIOLazio Fan Token
|
$0.355 | $0.374 | $0.34 | $34.54万 | $297.54万 | -0.28% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1696 | $0.1892 | $0.1653 | $129.46万 | $4,119.61万 | -7.63% |
| 318 |
AVAAVA
|
$0.2674 | $0.2852 | $0.2613 | $53.20万 | $1,490.21万 | -5.08% |
| 266 |
KMNOKamino
|
$0.0341 | $0.03757 | $0.03333 | $69.34万 | $4,554.95万 | -6.83% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.40万 | $575.98万 | -6.60% |
| 117 |
CHIPUSD.AI
|
$0.03752 | $0.04429 | $0.03723 | $249.34万 | $7,628.56万 | -12.68% |
| 655 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.72% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$342.67 | $385.44 | $338.76 | $792.30万 | $2,521.17万 | -10.90% |
相关站点
共 40 个
Raydium _比特币
PancakeSwap _以太坊ETH价格
TONToken _数字货币市值
First Digital _以太坊ETH价格
Artificial _数字货币市值
艾达币 _BTC行情
Hedera _比特币
Pudgy Penguins _比特币
Thena _数字货币市值
Render _比特币行情
Internet _币种排行
Plasma _以太坊ETH价格
FOGO _比特币行情
Polkadot _BTC行情
Internet _BTC行情
Chainlink _比特币行情
Raydium _比特币行情
Tezos _币种排行
NFPrompt _比特币
Solana _比特币行情
Sei _币种排行
Zama _比特币
World Liberty _加密货币行情
Internet _比特币行情
United Stables _加密货币行情
Polkadot _比特币
Starknet _比特币
Aster _比特币行情
Aave _加密货币行情
World Liberty _以太坊ETH价格
应用链 _比特币行情
SOXSB _比特币行情
RWUSD _以太坊ETH价格
USD1 _比特币
First Digital _币种排行
Celo _数字货币市值
Huma Finance _数字货币市值
瑞波币 _数字货币市值
Sei _以太坊ETH价格
EUR _数字货币市值