24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,768.46万 | $20.52亿 | 1.86% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 93 |
METMeteora
|
$0.3323 | $0.3428 | $0.2951 | $337.71万 | $1.61亿 | 8.10% |
| 457 |
BARDLombard
|
$0.1051 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.63% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $56.46 | $41.32 | $4,566.90万 | $6,451.91万 | 17.95% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.02万 | $1.77亿 | -0.02% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 153 |
RERE
|
$0.295 | $0.3028 | $0.275 | $143.48万 | $4,750.33万 | 0.75% |
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $279.87万 | -2.98% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.13万 | $3,944.78万 | -0.92% |
| 219 |
AVAAVA
|
$0.2497 | $0.2574 | $0.2366 | $81.14万 | $1,393.11万 | -0.08% |
| 363 |
KMNOKamino
|
$0.03383 | $0.0343 | $0.03151 | $42.67万 | $4,544.46万 | 1.65% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $550.75万 | -2.87% |
| 103 |
CHIPUSD.AI
|
$0.03401 | $0.0355 | $0.03137 | $276.62万 | $6,762.30万 | 1.92% |
| 644 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.47万 | $331.51万 | -0.68% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.86 | $380.23 | $352.98 | $568.85万 | $2,521.17万 | 5.42% |
相关站点
共 40 个
COINB _币种排行
波场 _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币
Render _比特币
Initia _BTC行情
EUR _币种排行
Hyperliquid _数字货币市值
Ether.fi _比特币
Aave _比特币行情
Pump.fun _比特币
Wrapped _数字货币市值
达世币 _加密货币行情
Internet _比特币
First Digital _加密货币行情
PancakeSwap _比特币
Gram _加密货币行情
SOXSB _币种排行
BFUSD _BTC行情
Initia _以太坊ETH价格
以太坊 _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _加密货币行情
Initia _币种排行
Avalanche _BTC行情
Aster _以太坊ETH价格
StraitsX USD _比特币
Meteora _BTC行情
Ethena _币种排行
Shiba Inu _数字货币市值
LayerZero _比特币行情
以太坊 _比特币行情
COINB _币种排行
JUST _比特币
First Neiro _加密货币行情
Hedera _加密货币行情
Gitcoin _BTC行情
Ethena _BTC行情
狗币 _数字货币市值