24H 最高$0.0756
24H 最低$0.0693
今日开盘$0.0756
24H 成交量$241.95万
流通市值$1,058.28万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.96 | $133.56 | $128.29 | $1,191.89万 | $20.37亿 | 1.53% |
| 598 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $9.83万 | — | -2.19% |
| 112 |
METMeteora
|
$0.2969 | $0.301 | $0.2728 | $168.39万 | $1.33亿 | 8.40% |
| 470 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.49万 | $4,398.00万 | -0.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,449.58万 | $6,451.91万 | -4.55% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,433.44万 | $1.77亿 | -0.02% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 420 |
RERE
|
$0.3005 | $0.3158 | $0.2996 | $25.60万 | $4,909.82万 | -2.18% |
| 547 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.347 | $13.76万 | $301.77万 | 0.86% |
| 217 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.169 | $66.39万 | $4,264.70万 | -3.64% |
| 419 |
AVAAVA
|
$0.2666 | $0.2779 | $0.2639 | $25.62万 | $1,510.95万 | -2.74% |
| 382 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.00% |
| 550 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.23万 | $588.77万 | -1.38% |
| 129 |
CHIPUSD.AI
|
$0.03587 | $0.03891 | $0.03555 | $128.57万 | $7,557.13万 | -3.16% |
| 658 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.24万 | $341.05万 | -1.75% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.98 | $364.19 | $347.94 | $295.07万 | $2,521.17万 | 2.31% |
相关站点
共 40 个
Pepe _比特币行情
USDC _比特币
Hashflow _比特币行情
Pyth Network _以太坊ETH价格
Aster _加密货币行情
Ether.fi _比特币
SOXSB _数字货币市值
MarsCoin _比特币
TQQQB _比特币
Pyth Network _加密货币行情
牛来 _加密货币行情
Zama _加密货币行情
MarsCoin _数字货币市值
Uniswap _数字货币市值
Quant _BTC行情
Tether Gold _比特币
Zilliqa _数字货币市值
Raydium _比特币
Caldera _加密货币行情
Vanar Chain _以太坊ETH价格
莱特币 _比特币行情
达世币 _BTC行情
QQQB _比特币
Caldera _币种排行
Hashflow _比特币
MarsCoin _比特币
First Digital _比特币
BEAMX _比特币行情
Zilliqa _加密货币行情
Plasma _比特币行情
Tether Gold _币种排行
Celestia _币种排行
Aerodrome _比特币
BFUSD _以太坊ETH价格
Solana _比特币
CyberConnect _比特币
Pepe _以太坊ETH价格
USDC _比特币
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值