24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.50万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.45 | $133.56 | $128.29 | $1,234.35万 | $20.37亿 | 0.77% |
| 592 |
CRWDBCRWDB
|
$218.63 | $231.94 | $216.70 | $10.55万 | — | -1.37% |
| 130 |
METMeteora
|
$0.2937 | $0.301 | $0.2715 | $129.50万 | $1.33亿 | 7.78% |
| 466 |
BARDLombard
|
$0.1097 | $0.1137 | $0.1089 | $20.10万 | $4,398.00万 | 0.37% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.89 | $49.70 | $43.49 | $3,694.54万 | $6,451.91万 | 1.17% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,294.49万 | $1.77亿 | -0.02% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 425 |
RERE
|
$0.3032 | $0.3158 | $0.303 | $24.13万 | $4,909.82万 | -0.56% |
| 600 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.97万 | $301.77万 | 1.14% |
| 214 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1694 | $68.84万 | $4,264.70万 | -1.56% |
| 414 |
AVAAVA
|
$0.2688 | $0.2779 | $0.2639 | $25.85万 | $1,510.95万 | -1.29% |
| 378 |
KMNOKamino
|
$0.03445 | $0.03492 | $0.03382 | $30.44万 | $4,610.92万 | 0.03% |
| 559 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0288 | $12.94万 | $588.77万 | 1.39% |
| 138 |
CHIPUSD.AI
|
$0.03685 | $0.03891 | $0.03658 | $120.33万 | $7,557.13万 | -0.14% |
| 662 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.55万 | $341.05万 | -0.44% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.29 | $364.19 | $347.82 | $350.89万 | $2,521.17万 | 3.19% |
相关站点
共 40 个
SNXXB _BTC行情
NFPrompt _以太坊ETH价格
Thena _比特币
以太坊 _比特币行情
Hedera _以太坊ETH价格
Avalanche _数字货币市值
United Stables _数字货币市值
Zilliqa _币种排行
波场 _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
Pepe _数字货币市值
Artificial _比特币行情
LayerZero _比特币
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Aster _币种排行
Avalanche _BTC行情
Hashflow _加密货币行情
RWUSD _比特币行情
艾达币 _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Ethena _比特币
Hyperliquid _以太坊ETH价格
狗币 _数字货币市值
TONToken _币种排行
Worldcoin _以太坊ETH价格
币安人生 _币种排行
Sui _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _币种排行
牛来 _以太坊ETH价格
Filecoin _数字货币市值
大零币 _比特币
StraitsX USD _比特币
Injective _BTC行情
TONToken _以太坊ETH价格