24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$130.59 | $133.56 | $126.54 | $1,766.72万 | $20.37亿 | 0.14% |
| 581 |
CRWDBCRWDB
|
$219.79 | $231.94 | $214.21 | $14.45万 | — | 0.09% |
| 268 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $55.30万 | $1.33亿 | 2.63% |
| 494 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1034 | $20.95万 | $4,398.00万 | 4.16% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.67 | $49.70 | $38.81 | $7,771.25万 | $6,451.91万 | 0.09% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 453 |
RERE
|
$0.3074 | $0.3116 | $0.2924 | $24.62万 | $4,909.82万 | 1.55% |
| 334 |
LAZIOLazio Fan Token
|
$0.352 | $0.374 | $0.343 | $41.48万 | $301.77万 | 0.29% |
| 192 |
EIGENEigenlayer
|
$0.1749 | $0.1775 | $0.1641 | $92.14万 | $4,264.70万 | 1.51% |
| 391 |
AVAAVA
|
$0.2708 | $0.2779 | $0.2579 | $34.10万 | $1,510.95万 | 1.54% |
| 330 |
KMNOKamino
|
$0.03446 | $0.03513 | $0.03349 | $42.30万 | $4,610.92万 | 1.62% |
| 533 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $17.75万 | $588.77万 | 1.40% |
| 134 |
CHIPUSD.AI
|
$0.0376 | $0.0389 | $0.03605 | $155.95万 | $7,557.13万 | -2.34% |
| 662 |
TKOTokocrypto
|
$0.0457 | $0.0462 | $0.0443 | $8.15万 | $341.05万 | 1.33% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.46 | $362.75 | $335.78 | $682.81万 | $2,521.17万 | 5.51% |
相关站点
共 40 个
艾达币 _币种排行
PAX Gold _比特币
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
莱特币 _比特币
Thena _加密货币行情
LayerZero _币种排行
Avalanche _加密货币行情
AAOIB _数字货币市值
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
CyberConnect _币种排行
Worldcoin _比特币
Solana _比特币行情
Ripple USD _币种排行
ONEchain _BTC行情
达世币 _以太坊ETH价格
TQQQB _加密货币行情
Caldera _加密货币行情
USD1 _以太坊ETH价格
DRAMB _比特币行情
Sui _加密货币行情
Quant _BTC行情
Wrapped _以太坊ETH价格
NBISB _加密货币行情
Sui _数字货币市值
Gram _数字货币市值
DRAMB _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _数字货币市值
AAOIB _数字货币市值
Caldera _数字货币市值
Quant _加密货币行情
USDC _BTC行情
Artificial _加密货币行情
Ether.fi _币种排行
Sui _加密货币行情
Near Protocol _数字货币市值
INTWB _以太坊ETH价格