24H 最高$0.1562
24H 最低$0.1413
今日开盘$0.1419
24H 成交量$118.57万
流通市值$4,216.17万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.24 | $133.56 | $126.54 | $1,803.71万 | $20.37亿 | 2.37% |
| 586 |
CRWDBCRWDB
|
$218.96 | $231.94 | $214.21 | $14.53万 | — | 0.39% |
| 260 |
METMeteora
|
$0.2771 | $0.2876 | $0.2646 | $57.33万 | $1.33亿 | 3.01% |
| 484 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1034 | $21.93万 | $4,398.00万 | 5.65% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.55 | $49.70 | $38.81 | $7,878.39万 | $6,451.91万 | 1.27% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 456 |
RERE
|
$0.308 | $0.3116 | $0.2924 | $25.22万 | $4,909.82万 | 3.08% |
| 333 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.93万 | $301.77万 | 1.44% |
| 190 |
EIGENEigenlayer
|
$0.1749 | $0.1775 | $0.1641 | $93.48万 | $4,264.70万 | 2.70% |
| 388 |
AVAAVA
|
$0.2728 | $0.2779 | $0.2579 | $34.71万 | $1,510.95万 | 3.77% |
| 329 |
KMNOKamino
|
$0.03442 | $0.03513 | $0.03348 | $42.84万 | $4,610.92万 | 2.65% |
| 514 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.40万 | $588.77万 | 1.39% |
| 136 |
CHIPUSD.AI
|
$0.03767 | $0.0389 | $0.03605 | $155.93万 | $7,557.13万 | -1.36% |
| 655 |
TKOTokocrypto
|
$0.0457 | $0.0462 | $0.0441 | $8.72万 | $341.05万 | 3.39% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$359.81 | $362.75 | $335.78 | $717.49万 | $2,521.17万 | 5.46% |
相关站点
共 40 个
Hedera _数字货币市值
比特币 _加密货币行情
NFPrompt _币种排行
Filecoin _数字货币市值
Zama _BTC行情
Chainlink _比特币行情
艾达币 _BTC行情
AMDB _BTC行情
BitTensor _比特币
BEAMX _比特币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
MRVLB _比特币
PAX Gold _加密货币行情
MRVLB _加密货币行情
THORChain _币种排行
NBISB _以太坊ETH价格
波场 _数字货币市值
波场 _以太坊ETH价格
SOXSB _比特币行情
MarsCoin _BTC行情
Artificial _比特币
Pudgy Penguins _加密货币行情
Polygon _比特币行情
Gram _比特币
BMNRB _币种排行
Aptos _以太坊ETH价格
PAX Gold _币种排行
比特币 _币种排行
Caldera _比特币行情
AAOIB _币种排行
Caldera _以太坊ETH价格
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Sui _币种排行
Wrapped _BTC行情
Celestia _比特币行情
StraitsX USD _比特币