24H 最高$0.0408
24H 最低$0.03856
今日开盘$0.03916
24H 成交量$93.99万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.65 | $133.56 | $128.29 | $1,215.56万 | $20.37亿 | 0.61% |
| 596 |
CRWDBCRWDB
|
$218.89 | $231.94 | $216.70 | $10.03万 | — | -3.78% |
| 118 |
METMeteora
|
$0.2948 | $0.301 | $0.2728 | $159.84万 | $1.33亿 | 7.32% |
| 467 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.67万 | $4,398.00万 | -0.27% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $49.70 | $43.49 | $3,576.81万 | $6,451.91万 | -3.29% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,496.86万 | $1.77亿 | 0.00% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 425 |
RERE
|
$0.3007 | $0.3158 | $0.3007 | $23.98万 | $4,909.82万 | -1.31% |
| 573 |
LAZIOLazio Fan Token
|
$0.357 | $0.36 | $0.347 | $11.57万 | $301.77万 | 1.13% |
| 215 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1694 | $67.52万 | $4,264.70万 | -2.19% |
| 411 |
AVAAVA
|
$0.2703 | $0.2779 | $0.2639 | $25.68万 | $1,510.95万 | -1.17% |
| 382 |
KMNOKamino
|
$0.03446 | $0.03492 | $0.03382 | $29.60万 | $4,610.92万 | 0.67% |
| 552 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0289 | $13.13万 | $588.77万 | -0.35% |
| 135 |
CHIPUSD.AI
|
$0.03642 | $0.03891 | $0.03631 | $120.32万 | $7,557.13万 | -0.76% |
| 656 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.40万 | $341.05万 | -1.31% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $347.94 | $306.14万 | $2,521.17万 | 1.67% |
相关站点
共 40 个
StraitsX USD _数字货币市值
CyberConnect _BTC行情
Pump.fun _币种排行
Zama _币种排行
Wormhole _币种排行
Chainlink _BTC行情
LayerZero _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
币安币 _以太坊ETH价格
Ethena _比特币行情
Zama _币种排行
ONEchain _币种排行
Near Protocol _币种排行
USDC _数字货币市值
BFUSD _加密货币行情
Aerodrome _币种排行
Chainlink _以太坊ETH价格
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Raydium _比特币
Ondo _BTC行情
Quant _比特币行情
Zilliqa _比特币行情
牛来 _数字货币市值
比特币 _BTC行情
Tether Gold _比特币
Aerodrome _数字货币市值
Avalanche _币种排行
比特币 _以太坊ETH价格
Wormhole _加密货币行情
Polkadot _数字货币市值
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
Act I : The _以太坊ETH价格
Official _加密货币行情
Bubblemaps _加密货币行情
RWUSD _BTC行情