24H 最高$12.10
24H 最低$11.17
今日开盘$11.6
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$0.18)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.53 | $133.56 | $128.66 | $767.93万 | $20.37亿 | -0.98% |
| 676 |
CRWDBCRWDB
|
$218.22 | $220.91 | $216.70 | $1.67万 | — | -0.98% |
| 58 |
METMeteora
|
$0.3045 | $0.3098 | $0.2741 | $332.97万 | $1.33亿 | 9.41% |
| 477 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,398.00万 | -0.99% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $47.55 | $43.49 | $1,401.83万 | $6,451.91万 | -1.54% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,845.68万 | $1.77亿 | -0.01% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 426 |
RERE
|
$0.2962 | $0.3158 | $0.2942 | $21.04万 | $4,909.82万 | -3.99% |
| 415 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.99万 | $301.77万 | -0.57% |
| 244 |
EIGENEigenlayer
|
$0.1674 | $0.1764 | $0.1673 | $49.96万 | $4,264.70万 | -4.29% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
| 361 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.0336 | $28.02万 | $4,610.92万 | -1.40% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 110 |
CHIPUSD.AI
|
$0.03481 | $0.03891 | $0.03474 | $125.88万 | $7,557.13万 | -7.35% |
| 643 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.18万 | $341.05万 | -1.97% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $356.74 | $106.88万 | $2,521.17万 | -0.87% |
相关站点
共 40 个
大零币 _BTC行情
Zilliqa _数字货币市值
Aster _数字货币市值
Avalanche _以太坊ETH价格
RNDR _以太坊ETH价格
Artificial _BTC行情
Sui _加密货币行情
United Stables _以太坊ETH价格
USDC _比特币
Tether Gold _加密货币行情
Vanar Chain _比特币行情
莱特币 _比特币行情
Huma Finance _比特币
Starknet _以太坊ETH价格
Aster _币种排行
Aave _加密货币行情
SNXXB _比特币行情
Hedera _比特币行情
Sui _币种排行
Quant _数字货币市值
Vanar Chain _加密货币行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
CyberConnect _数字货币市值
Official _币种排行
Mitosis _以太坊ETH价格
Internet _比特币
Celestia _BTC行情
LayerZero _BTC行情
Ethena USDe _币种排行
Pepe _数字货币市值
Ondo _比特币行情
LayerZero _加密货币行情
Ethena USDe _BTC行情
Hashflow _比特币行情
Ethena _以太坊ETH价格
Raydium _以太坊ETH价格
EUR _比特币行情
USD1 _BTC行情
Meteora _比特币行情