24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$98.93万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$132.03 | $133.56 | $128.29 | $1,242.38万 | $20.37亿 | 1.20% |
| 592 |
CRWDBCRWDB
|
$218.8 | $231.94 | $216.70 | $10.60万 | — | -1.22% |
| 139 |
METMeteora
|
$0.2961 | $0.301 | $0.2715 | $117.77万 | $1.33亿 | 8.50% |
| 441 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1079 | $21.94万 | $4,398.00万 | 2.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $49.70 | $43.49 | $3,769.03万 | $6,451.91万 | -0.04% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,380.97万 | $1.77亿 | -0.01% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 425 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.24万 | $4,909.82万 | -0.46% |
| 602 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.95万 | $301.77万 | 1.43% |
| 214 |
EIGENEigenlayer
|
$0.1704 | $0.1775 | $0.1694 | $68.98万 | $4,264.70万 | -1.16% |
| 420 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $24.96万 | $1,510.95万 | -1.61% |
| 374 |
KMNOKamino
|
$0.03441 | $0.03492 | $0.03382 | $30.89万 | $4,610.92万 | 0.18% |
| 553 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 137 |
CHIPUSD.AI
|
$0.0371 | $0.03891 | $0.03658 | $120.20万 | $7,557.13万 | 0.62% |
| 663 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.22% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.13 | $364.19 | $346.88 | $356.61万 | $2,521.17万 | 3.50% |
相关站点
共 40 个
Official _币种排行
Ripple USD _加密货币行情
币安币 _币种排行
Polygon _比特币行情
Huma Finance _比特币
Moonriver _比特币
Solana _币种排行
KORUB _加密货币行情
Polygon _比特币行情
Vanar Chain _比特币行情
QQQB _币种排行
牛来 _币种排行
大零币 _比特币行情
QQQB _比特币行情
币安币 _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Uniswap _币种排行
EUR _比特币
Pyth Network _币种排行
Celestia _加密货币行情
Polygon _数字货币市值
Zama _BTC行情
Chainlink _BTC行情
Ether.fi _加密货币行情
BMNRB _加密货币行情
Act I : The _币种排行
Pudgy Penguins _比特币行情
LayerZero _比特币
USDC _以太坊ETH价格
Aerodrome _比特币
Polkadot _BTC行情
达世币 _加密货币行情
Ondo _比特币
Vanar Chain _币种排行
Raydium _比特币
达世币 _比特币
Aerodrome _以太坊ETH价格
NFPrompt _比特币